Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,064 | 2024-05-17 | 158.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 1,017 | 2024-06-21 | 183.18 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 110 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
| 0.04 | -0.06 | -60.00% | 1 | 681 | 2024-08-16 | 171.40 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 3 | 173 | 2024-09-20 | 178.97 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 52 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 7 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.99 | +0.09 | +10.00% | 9 | 230 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 10 | 259 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 2.78 | +0.08 | +2.96% | 1 | 50 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 482 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
| 16.27 | 0.00 | - | 1 | 298 | 2025-12-19 | - | - | - | - | - |
| 13.27 | +1.47 | +12.46% | 3 | 989 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
| 19.69 | +0.94 | +5.01% | 1 | 289 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
| 30.15 | 0.00 | - | 238 | 645 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.