Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 288 | 1,037 | 2024-05-17 | 145.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 43 | 403 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 1 | 290 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 292 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 103 | 2024-10-18 | - | - | - | - | - |
| 0.73 | -0.45 | -38.14% | 18 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.26 | +0.14 | +12.50% | 9 | 918 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 1.68 | +0.20 | +13.51% | 58 | 743 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 2.83 | 0.00 | - | 5 | 43 | 2025-03-21 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1,095 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 6 | 96 | 2025-09-19 | - | - | - | - | - |
| 11.88 | 0.00 | - | 2 | 949 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 14.91 | +1.86 | +14.25% | 6 | 960 | 2026-01-16 | 159.86 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.