Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 223 | 2024-05-17 | 135.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 344 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 205 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 450 | 2024-08-16 | 144.69 | 0.00 | - | 1 | 0 |
| 0.19 | -0.27 | -58.70% | 1 | 187 | 2024-09-20 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 9 | 116 | 2024-10-18 | - | - | - | - | - |
| 1.05 | -0.65 | -38.24% | 1 | 34 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 404 | 2024-12-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 27 | 1,251 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 54 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
| 6.92 | 0.00 | - | 7 | 673 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 3 | 67 | 2025-09-19 | - | - | - | - | - |
| 18.20 | 0.00 | - | 39 | 60 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 2 | 192 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 2 | 79 | 2026-06-18 | - | - | - | - | - |
| 29.50 | 0.00 | - | 18 | 353 | 2026-12-18 | 141.36 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.