Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00555000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.06 | 0.00 | - | 3 | 54 | 60.94% |
| MSFT240621C00555000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 30.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00555000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 146.00 | 145.00 | 146.50 | 0.00 | - | 2 | 0 | 45.17% |
© 2024 Yahoo. All rights reserved.