Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 133 | 575 | 2024-05-17 | 149.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 572 | 2024-06-21 | 140.21 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 53 | 672 | 2024-07-19 | 151.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 65 | 479 | 2024-08-16 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 25 | 340 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 254 | 2024-10-18 | - | - | - | - | - |
| 1.35 | -0.13 | -8.78% | 1 | 95 | 2024-11-15 | - | - | - | - | - |
| 2.02 | +0.40 | +24.69% | 2 | 290 | 2024-12-20 | - | - | - | - | - |
| 2.63 | +0.41 | +18.47% | 6 | 1,257 | 2025-01-17 | - | - | - | - | - |
| 4.85 | +0.75 | +18.29% | 10 | 279 | 2025-03-21 | - | - | - | - | - |
| 8.43 | +0.53 | +6.71% | 2 | 1,828 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 27 | 74 | 2025-09-19 | - | - | - | - | - |
| 17.30 | +2.52 | +17.05% | 1 | 370 | 2025-12-19 | 130.86 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 3 | 454 | 2026-01-16 | 136.50 | 0.00 | - | 1 | 0 |
| 24.53 | +1.56 | +6.79% | 2 | 98 | 2026-06-18 | - | - | - | - | - |
| 31.50 | 0.00 | - | 149 | 1,549 | 2026-12-18 | 140.00 | 0.00 | - | 20 | 100 |
© 2024 Yahoo. All rights reserved.