Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:545.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00545000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 63 | 132 | 48.44% |
| MSFT240621C00545000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.06 | 0.00 | - | 2 | 7 | 31.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00545000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 136.00 | 148.00 | 149.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.