Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 559 | 2024-05-17 | 118.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 1,326 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.07 | -0.01 | -12.50% | 51 | 434 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.28 | -65.12% | 18 | 819 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.48 | +0.08 | +20.00% | 1 | 735 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 0.85 | -0.44 | -34.11% | 15 | 72 | 2024-10-18 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 4 | 382 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 3,345 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 3.05 | +0.31 | +11.31% | 4 | 2,834 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 1 |
| 5.65 | +1.05 | +22.83% | 250 | 680 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 12 | 1,347 | 2025-06-20 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 16 | 2025-09-19 | - | - | - | - | - |
| 18.55 | 0.00 | - | 4 | 998 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 0 |
| 20.25 | +2.60 | +14.73% | 1 | 453 | 2026-01-16 | 142.40 | 0.00 | - | 26 | 27 |
| 25.01 | 0.00 | - | 1 | 43 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 34.61 | 0.00 | - | 1 | 835 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
© 2024 Yahoo. All rights reserved.