Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 2,587 | 2023-12-15 | 221.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,996 | 2024-01-19 | 166.15 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 2,194 | 2024-02-16 | 171.14 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 449 | 3,970 | 2024-03-15 | 160.27 | 0.00 | - | 22 | 0 |
| 0.18 | -0.05 | -21.74% | 11 | 50 | 2024-04-19 | 161.02 | 0.00 | - | - | 0 |
| 0.38 | -0.06 | -13.64% | 3 | 65 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 44 | 1,360 | 2024-06-21 | 207.76 | 0.00 | - | 80 | 0 |
| 0.79 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.67 | -0.38 | -18.54% | 1 | 788 | 2024-09-20 | 167.49 | 0.00 | - | 1 | 1 |
| 3.60 | -0.15 | -4.00% | 26 | 3,187 | 2024-12-20 | 211.89 | 0.00 | - | 22 | 0 |
| 4.10 | -0.15 | -3.53% | 5 | 2,086 | 2025-01-17 | 161.61 | 0.00 | - | 2 | 0 |
| 8.20 | -0.50 | -5.75% | 2 | 1,386 | 2025-06-20 | - | - | - | - | - |
| 14.25 | -0.25 | -1.72% | 2 | 913 | 2025-12-19 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 377 | 2026-01-16 | 158.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.