Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 777 | 2024-06-21 | 118.53 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 597 | 2024-09-20 | 146.20 | 0.00 | - | 25 | 0 |
| 2.70 | 0.00 | - | 24 | 1,594 | 2024-12-20 | 201.89 | 0.00 | - | 2 | 0 |
| 3.70 | +0.70 | +23.33% | 5 | 1,119 | 2025-01-17 | 113.42 | 0.00 | - | 2 | 0 |
| 10.55 | -1.75 | -14.23% | 17 | 1,137 | 2025-06-20 | 135.70 | 0.00 | - | 11 | 0 |
| 19.76 | -2.84 | -12.57% | 1 | 165 | 2025-12-19 | 125.30 | 0.00 | - | 15 | 27 |
© 2024 Yahoo. All rights reserved.