Canada markets open in 26 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
402.25-4.07 (-1.00%)
At close: 04:00PM EDT
400.34 -1.91 (-0.47%)
Pre-Market: 09:04AM EDT
In The Money
Show:ListStraddle
Strike:535.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240517C005350002024-04-25 10:13AM EDT2024-05-170.030.000.000.00-11125.00%
MSFT240621C005350002024-04-26 12:23PM EDT2024-06-210.050.000.000.00-1041012.50%
MSFT240920C005350002024-04-25 1:16PM EDT2024-09-200.880.000.000.00-115976.25%
MSFT241220C005350002024-04-29 3:29PM EDT2024-12-203.050.000.000.00-21,5946.25%
MSFT250117C005350002024-04-29 11:33AM EDT2025-01-173.900.000.000.00-11,1146.25%
MSFT250620C005350002024-04-26 11:57AM EDT2025-06-2012.300.000.000.00-481,1376.25%
MSFT251219C005350002024-03-05 11:31AM EDT2025-12-1922.6027.1528.800.00-116532.95%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621P005350002024-03-15 3:53PM EDT2024-06-21118.53112.20114.000.00-200.00%
MSFT240920P005350002024-01-17 4:44PM EDT2024-09-20146.20129.20133.050.00-25020.90%
MSFT241220P005350002023-10-16 12:06PM EDT2024-12-20201.89163.00167.500.00-2055.80%
MSFT250117P005350002024-03-19 1:06PM EDT2025-01-17113.42128.35132.000.00-200.00%
MSFT250620P005350002024-02-21 2:36PM EDT2025-06-20135.70107.05109.050.00-1100.00%
MSFT251219P005350002024-02-22 2:18PM EDT2025-12-19125.30108.60112.200.00-15270.00%