Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 156 | 197 | 2023-12-15 | 207.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 721 | 2024-01-19 | 157.45 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 11 | 550 | 2024-02-16 | 160.87 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 2 | 635 | 2024-03-15 | 158.97 | -2.26 | -1.40% | 1 | 1 |
| 0.77 | 0.00 | - | 3 | 430 | 2024-06-21 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 375 | 2024-09-20 | 160.87 | 0.00 | - | 1 | 1 |
| 4.40 | +0.40 | +10.00% | 1 | 469 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 5.00 | -0.35 | -6.54% | 11 | 658 | 2025-01-17 | 197.92 | 0.00 | - | 2 | 0 |
| 9.30 | -0.80 | -7.92% | 28 | 116 | 2025-06-20 | - | - | - | - | - |
| 16.32 | 0.00 | - | 1 | 111 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.