Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 157.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 40 | 0 | 2024-08-16 | 103.98 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 120.99 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 30 | 0 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 8 | 0 | 2025-06-20 | 110.20 | 0.00 | - | - | 0 |
| 18.35 | 0.00 | - | 55 | 0 | 2025-09-19 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.