Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 31 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 114.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
| 2.18 | 0.00 | - | 77 | 0 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 302 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 8.55 | 0.00 | - | 28 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 93.00 | 0.00 | - | 9 | 5 |
| 17.44 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.