Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 11 | 51 | 2024-05-10 | 113.15 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 156 | 2024-05-17 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 99.04 | +99.04 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,316 | 2024-06-21 | 103.08 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 10 | 459 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 5 | 163 | 2024-10-18 | - | - | - | - | - |
| 5.75 | +0.90 | +18.56% | 11 | 299 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 0 |
| 6.93 | +1.13 | +19.48% | 6 | 1,569 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 0 |
| 14.64 | 0.00 | - | 4 | 189 | 2025-06-20 | 97.08 | 0.00 | - | 4 | 3 |
| 27.09 | -2.36 | -8.01% | 1 | 270 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.