Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 559 | 932 | 2024-05-03 | 92.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 556 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 57 | 2,366 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 114 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 56 | 1,011 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 291 | 6,967 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
| 0.19 | -0.03 | -13.64% | 95 | 2,531 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 0.76 | -0.02 | -2.56% | 76 | 931 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 1.65 | +0.13 | +8.55% | 40 | 2,775 | 2024-09-20 | 101.55 | -3.20 | -3.05% | 13 | 3 |
| 2.30 | -0.18 | -7.26% | 6 | 447 | 2024-10-18 | - | - | - | - | - |
| 3.80 | -0.49 | -11.42% | 1 | 315 | 2024-11-15 | - | - | - | - | - |
| 5.57 | +0.57 | +11.40% | 41 | 2,986 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
| 6.38 | +0.38 | +6.33% | 128 | 5,178 | 2025-01-17 | 99.15 | 0.00 | - | 5 | 0 |
| 9.90 | -0.66 | -6.25% | 2 | 473 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 17 |
| 15.80 | +1.80 | +12.86% | 68 | 970 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
| 22.54 | 0.00 | - | 2 | 55 | 2025-09-19 | - | - | - | - | - |
| 25.04 | -1.01 | -3.88% | 1 | 1,058 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 26.95 | +1.45 | +5.69% | 78 | 1,554 | 2026-01-16 | 108.75 | 0.00 | - | 1 | 91 |
| 37.26 | +1.76 | +4.96% | 8 | 180 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 46.22 | +1.92 | +4.33% | 15 | 3,480 | 2026-12-18 | 108.50 | 0.00 | - | 2 | 1,372 |
© 2024 Yahoo. All rights reserved.