Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916C00500000 | 2022-07-11 10:25AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT230120C00500000 | 2022-08-04 3:53PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MSFT230317C00500000 | 2022-08-08 10:50AM EDT | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT230616C00500000 | 2022-08-05 10:56AM EDT | 2023-06-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT240119C00500000 | 2022-08-08 1:46PM EDT | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916P00500000 | 2022-01-21 11:16AM EDT | 2022-09-16 | 201.75 | 210.00 | 214.20 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120P00500000 | 2022-07-01 9:39AM EDT | 2023-01-20 | 244.80 | 218.30 | 220.20 | 0.00 | - | 1 | 0 | 39.82% |
| MSFT230317P00500000 | 2022-07-26 3:01PM EDT | 2023-03-17 | 249.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSFT230616P00500000 | 2022-05-09 1:11PM EDT | 2023-06-16 | 234.68 | 227.60 | 232.00 | 0.00 | - | 51 | 1 | 52.51% |
| MSFT240119P00500000 | 2022-06-30 10:28AM EDT | 2024-01-19 | 245.75 | 217.00 | 221.50 | 0.00 | - | 2 | 0 | 27.23% |
© 2022 Yahoo. All rights reserved.
