Canada markets open in 4 hours 28 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.32-2.59 (-0.92%)
At close: 04:00PM EDT
280.60 +0.28 (+0.10%)
Pre-Market: 05:01AM EDT
In The Money
Show:ListStraddle
Strike:500.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220916C005000002022-07-11 10:25AM EDT2022-09-160.020.000.000.00-2025.00%
MSFT230120C005000002022-08-04 3:53PM EDT2023-01-200.080.000.000.00-21012.50%
MSFT230317C005000002022-08-08 10:50AM EDT2023-03-170.130.000.000.00-3012.50%
MSFT230616C005000002022-08-05 10:56AM EDT2023-06-160.380.000.000.00-5012.50%
MSFT240119C005000002022-08-08 1:46PM EDT2024-01-191.650.000.000.00-7012.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220916P005000002022-01-21 11:16AM EDT2022-09-16201.75210.00214.200.00-100.00%
MSFT230120P005000002022-07-01 9:39AM EDT2023-01-20244.80218.30220.200.00-1039.82%
MSFT230317P005000002022-07-26 3:01PM EDT2023-03-17249.810.000.000.00-2400.00%
MSFT230616P005000002022-05-09 1:11PM EDT2023-06-16234.68227.60232.000.00-51152.51%
MSFT240119P005000002022-06-30 10:28AM EDT2024-01-19245.75217.00221.500.00-2027.23%