Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 788 | 2024-05-10 | 77.41 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 4 | 717 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 132 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 181 | 2024-05-31 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
0.17 | -0.03 | -15.00% | 122 | 1,335 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
3.04 | +0.34 | +12.59% | 6 | 330 | 2024-09-20 | 78.80 | 0.00 | - | 14 | 0 |
4.58 | +1.13 | +32.75% | 35 | 290 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 39 |
7.10 | +1.43 | +25.22% | 11 | 128 | 2024-11-15 | - | - | - | - | - |
9.00 | +1.57 | +21.13% | 1 | 240 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
10.40 | +1.49 | +16.72% | 2 | 561 | 2025-01-17 | 87.74 | 0.00 | - | 1 | 2 |
21.30 | +3.10 | +17.03% | 1 | 165 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
30.35 | 0.00 | - | 2 | 165 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |