Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EST. Market open.
Strike:475.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 221 | 2023-12-01 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 337 | 2023-12-15 | 99.69 | 0.00 | - | 33 | 0 |
| 0.15 | 0.00 | - | 1 | 771 | 2024-01-19 | 146.80 | 0.00 | - | 2 | 0 |
| 0.57 | -0.03 | -5.00% | 1 | 1,029 | 2024-02-16 | 96.24 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 1 | 194 | 2024-03-15 | 96.18 | 0.00 | - | 2 | 0 |
| 3.86 | -0.39 | -9.18% | 46 | 412 | 2024-06-21 | 138.35 | 0.00 | - | 54 | 0 |
| 7.21 | 0.00 | - | 5 | 71 | 2024-09-20 | 103.00 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 3 | 186 | 2024-12-20 | - | - | - | - | - |
| 15.34 | 0.00 | - | 8 | 958 | 2025-01-17 | 96.96 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 2 | 120 | 2025-06-20 | 152.03 | 0.00 | - | - | 0 |
| 30.36 | 0.00 | - | 4 | 73 | 2025-12-19 | - | - | - | - | - |
| 31.95 | 0.00 | - | 1 | 14 | 2026-01-16 | 138.75 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.