Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 0 | 2024-05-10 | 62.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 2024-05-17 | 78.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 100 | 0 | 2024-05-31 | 70.75 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 39 | 0 | 2024-06-21 | 74.65 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 2024-07-19 | 72.45 | 0.00 | - | 11 | 0 |
| 3.49 | 0.00 | - | 12 | 0 | 2024-08-16 | 68.40 | 0.00 | - | 2 | 0 |
| 5.37 | 0.00 | - | 12 | 0 | 2024-09-20 | 52.35 | 0.00 | - | 1 | 25 |
| 7.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 75.34 | 0.00 | - | 2 | 0 |
| 11.30 | 0.00 | - | 7 | 0 | 2024-11-15 | 68.40 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | 201 | 0 | 2024-12-20 | 80.45 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 75.24 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 64.15 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 80 | 0 | 2025-06-20 | 67.50 | 0.00 | - | 11 | 0 |
| 28.40 | 0.00 | - | 5 | 0 | 2025-09-19 | 85.05 | 0.00 | - | - | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 73.85 | 0.00 | - | - | 1 |
| 42.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 68.25 | 0.00 | - | 10 | 1,125 |
| 49.40 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 59.08 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.72 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.