Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EST. Market open.
Strike:455.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 363 | 2023-12-01 | 81.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 40 | 2023-12-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 257 | 2023-12-15 | 77.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 191 | 2023-12-22 | 85.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 64 | 99 | 2023-12-29 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 749 | 2024-01-19 | 84.77 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 52 | 662 | 2024-02-16 | 121.10 | 0.00 | - | 164 | 0 |
| 1.64 | 0.00 | - | 2 | 163 | 2024-03-15 | 125.17 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 1 | 43 | 2024-04-19 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 73 | 2024-05-17 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 604 | 2024-06-21 | 142.06 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 116 | 2024-09-20 | 94.29 | 0.00 | - | - | 0 |
| 17.75 | 0.00 | - | 3 | 221 | 2024-12-20 | 85.92 | 0.00 | - | 2 | 1 |
| 19.45 | 0.00 | - | 4 | 313 | 2025-01-17 | 76.92 | 0.00 | - | 10 | 15 |
| 27.80 | 0.00 | - | 2 | 68 | 2025-06-20 | - | - | - | - | - |
| 36.38 | 0.00 | - | 17 | 685 | 2025-12-19 | 122.70 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 3 | 193 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.