Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 47 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 642 | 2023-12-15 | 79.07 | -0.93 | -1.16% | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 78 | 2023-12-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 355 | 2023-12-29 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 44 | 2024-01-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 67 | 7,265 | 2024-01-19 | 79.75 | 0.00 | - | 1 | 0 |
| 0.75 | -0.01 | -1.32% | 48 | 2,420 | 2024-02-16 | 81.78 | 0.00 | - | - | 0 |
| 1.29 | -0.02 | -1.53% | 306 | 2,089 | 2024-03-15 | 82.83 | 0.00 | - | 2 | 0 |
| 2.14 | -0.20 | -8.55% | 3 | 216 | 2024-04-19 | - | - | - | - | - |
| 4.02 | +0.12 | +3.08% | 1 | 115 | 2024-05-17 | 72.38 | 0.00 | - | - | 0 |
| 5.35 | -0.05 | -0.93% | 13 | 2,421 | 2024-06-21 | 73.10 | 0.00 | - | 12 | 1 |
| 6.69 | -1.71 | -20.36% | 2 | 324 | 2024-07-19 | - | - | - | - | - |
| 10.30 | 0.00 | - | 8 | 392 | 2024-09-20 | 75.52 | 0.00 | - | 3 | 5 |
| 14.97 | 0.00 | - | 2 | 755 | 2024-12-20 | 82.50 | 0.00 | - | 1 | 1 |
| 17.50 | +0.40 | +2.34% | 15 | 3,259 | 2025-01-17 | 81.00 | 0.00 | - | 7 | 31 |
| 25.50 | +1.06 | +4.34% | 8 | 352 | 2025-06-20 | 89.00 | 0.00 | - | 1 | 1 |
| 35.10 | 0.00 | - | 9 | 1,081 | 2025-12-19 | 139.26 | 0.00 | - | 10 | 1 |
| 36.70 | +0.55 | +1.52% | 1 | 190 | 2026-01-16 | 80.41 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.