Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00450000 | 2023-03-30 10:26AM EDT | 2023-06-16 | 0.06 | 0.02 | 0.10 | 0.00 | - | 31 | 3,147 | 37.99% |
| MSFT240119C00450000 | 2023-03-31 3:45PM EDT | 2024-01-19 | 0.73 | 0.58 | 0.90 | 0.00 | - | 1,030 | 2,886 | 26.01% |
| MSFT240621C00450000 | 2023-03-31 3:58PM EDT | 2024-06-21 | 2.70 | 2.00 | 3.55 | +0.40 | +17.39% | 11 | 1,097 | 27.65% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00450000 | 2022-10-19 3:12PM EDT | 2023-06-16 | 216.00 | 207.50 | 210.40 | 0.00 | - | 139 | 0 | 170.04% |
| MSFT240119P00450000 | 2023-02-24 3:58PM EDT | 2024-01-19 | 200.42 | 167.90 | 171.85 | 0.00 | - | 1 | 0 | 45.63% |
| MSFT240621P00450000 | 2022-09-27 1:08PM EDT | 2024-06-21 | 214.50 | 221.00 | 225.50 | 0.00 | - | 2 | 0 | 81.46% |
© 2023 Yahoo. All rights reserved.
