Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00440000 | 2023-03-28 12:31PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MSFT240119C00440000 | 2023-03-29 11:35AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT240621C00440000 | 2023-03-29 3:46PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00440000 | 2022-12-14 4:10PM EDT | 2023-06-16 | 181.30 | 199.20 | 202.80 | 0.00 | - | 1 | 0 | 158.71% |
| MSFT240119P00440000 | 2022-11-30 3:25PM EDT | 2024-01-19 | 190.40 | 197.50 | 202.50 | 0.00 | - | 5 | 0 | 80.99% |
| MSFT240621P00440000 | 2022-10-07 11:42AM EDT | 2024-06-21 | 204.37 | 216.50 | 221.00 | 0.00 | - | 2 | 0 | 80.98% |
© 2023 Yahoo. All rights reserved.
