Canada markets open in 4 hours 55 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.51+5.28 (+1.92%)
At close: 04:00PM EDT
281.19 +0.68 (+0.24%)
Pre-Market: 04:34AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C004400002023-03-28 12:31PM EDT2023-06-160.040.000.000.00-70025.00%
MSFT240119C004400002023-03-29 11:35AM EDT2024-01-190.800.000.000.00-3012.50%
MSFT240621C004400002023-03-29 3:46PM EDT2024-06-212.500.000.000.00-506.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P004400002022-12-14 4:10PM EDT2023-06-16181.30199.20202.800.00-10158.71%
MSFT240119P004400002022-11-30 3:25PM EDT2024-01-19190.40197.50202.500.00-5080.99%
MSFT240621P004400002022-10-07 11:42AM EDT2024-06-21204.37216.50221.000.00-2080.98%