Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 155 | 2023-12-08 | 54.20 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 795 | 2023-12-15 | 59.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 220 | 2023-12-22 | 59.72 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 309 | 2023-12-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 20 | 2024-01-05 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 6 | 1 | 2024-01-12 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 15 | 2,008 | 2024-01-19 | 56.92 | 0.00 | - | 15 | 0 |
| 1.71 | +0.14 | +8.92% | 23 | 560 | 2024-02-16 | 60.25 | 0.00 | - | 100 | 0 |
| 2.69 | +0.09 | +3.46% | 15 | 1,021 | 2024-03-15 | 62.46 | 0.00 | - | 4 | 13 |
| 4.43 | -0.63 | -12.45% | 24 | 247 | 2024-04-19 | 51.97 | 0.00 | - | 11 | 5 |
| 6.82 | -0.04 | -0.58% | 1 | 457 | 2024-05-17 | 61.30 | 0.00 | - | 11 | 11 |
| 8.89 | +0.16 | +1.83% | 8 | 3,513 | 2024-06-21 | 63.10 | 0.00 | - | 10 | 6 |
| 10.65 | +0.58 | +5.76% | 3 | 157 | 2024-07-19 | 53.03 | 0.00 | - | - | 1 |
| 15.10 | +0.05 | +0.33% | 23 | 605 | 2024-09-20 | 64.33 | 0.00 | - | 2 | 207 |
| 20.46 | -1.09 | -5.06% | 6 | 1,082 | 2024-12-20 | 64.50 | 0.00 | - | 2 | 16 |
| 22.90 | 0.00 | - | 5 | 1,037 | 2025-01-17 | 66.30 | 0.00 | - | 1 | 100 |
| 29.20 | 0.00 | - | 1 | 176 | 2025-06-20 | 101.00 | 0.00 | - | 2 | 3 |
| 45.12 | 0.00 | - | 1 | 336 | 2025-12-19 | 89.50 | 0.00 | - | 1 | 12 |
| 43.16 | 0.00 | - | 5 | 104 | 2026-01-16 | 73.00 | 0.00 | - | 1 | 129 |
© 2023 Yahoo. All rights reserved.