Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00427500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.32 | 0.30 | 0.35 | -3.13 | -90.72% | 2,158 | 371 | 23.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00427500 | 2024-04-26 3:25PM EDT | 2024-05-03 | 18.36 | 20.40 | 22.00 | -13.00 | -41.45% | 7 | 15 | 29.00% |
© 2024 Yahoo. All rights reserved.