Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00422500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.65 | 0.73 | -3.71 | -84.32% | 2,921 | 562 | 23.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00422500 | 2024-04-26 3:36PM EDT | 2024-05-03 | 14.02 | 15.45 | 17.25 | -13.28 | -48.64% | 51 | 22 | 26.12% |
© 2024 Yahoo. All rights reserved.