Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:415.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 11,658 | 0 | 2024-04-26 | 19.92 | 0.00 | - | 349 | 0 |
| 6.36 | 0.00 | - | 2,378 | 0 | 2024-05-03 | 21.77 | 0.00 | - | 37 | 0 |
| 7.65 | 0.00 | - | 371 | 0 | 2024-05-10 | 22.75 | 0.00 | - | 37 | 0 |
| 8.35 | 0.00 | - | 1,456 | 0 | 2024-05-17 | 23.28 | 0.00 | - | 891 | 0 |
| 9.37 | 0.00 | - | 97 | 0 | 2024-05-24 | 23.90 | 0.00 | - | 16 | 0 |
| 9.90 | 0.00 | - | 426 | 0 | 2024-05-31 | 25.35 | 0.00 | - | 26 | 0 |
| 12.40 | 0.00 | - | 1,241 | 0 | 2024-06-21 | 25.73 | 0.00 | - | 56 | 0 |
| 15.35 | 0.00 | - | 749 | 0 | 2024-07-19 | 28.08 | 0.00 | - | 135 | 0 |
| 18.80 | 0.00 | - | 194 | 0 | 2024-08-16 | 29.95 | 0.00 | - | 181 | 0 |
| 22.75 | 0.00 | - | 211 | 0 | 2024-09-20 | 32.05 | 0.00 | - | 67 | 0 |
| 25.50 | 0.00 | - | 48 | 0 | 2024-10-18 | 34.00 | 0.00 | - | 10 | 0 |
| 27.95 | 0.00 | - | 15 | 0 | 2024-11-15 | 35.36 | 0.00 | - | 3 | 0 |
| 30.95 | 0.00 | - | 104 | 0 | 2024-12-20 | 39.84 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 127 | 0 | 2025-01-17 | 37.85 | 0.00 | - | 25 | 0 |
| 53.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.53 | 0.00 | - | 1 | 0 |
| 58.07 | 0.00 | - | 3 | 0 | 2025-12-19 | 44.48 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.87 | 0.00 | - | 14 | 0 |
| 69.85 | 0.00 | - | 6 | 0 | 2026-06-18 | 50.80 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 9 | 0 | 2026-12-18 | 54.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.