Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:415.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C004150002022-01-05 3:13PM EDT2022-06-172.021.852.09-0.26-11.40%10294122.29%
MSFT220715C004150002022-01-05 11:04AM EDT2022-07-152.801.262.71-1.60-36.36%129481.25%
MSFT220916C004150002022-01-05 11:38AM EDT2022-09-164.604.155.20-0.61-11.71%151465.63%
MSFT230120C004150002022-01-05 4:59PM EDT2023-01-209.308.259.25-1.10-10.58%12,71253.74%
MSFT230317C004150002022-01-05 1:08PM EDT2023-03-1711.059.3512.50-5.14-31.75%2260451.90%
MSFT230616C004150002021-12-17 1:01PM EDT2023-06-1615.9012.4016.000.00-11,84151.84%
MSFT240119C004150002022-01-04 3:06PM EDT2024-01-1926.0019.0024.000.00-25148.74%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P004150002021-12-29 1:24PM EDT2022-06-1778.0998.50101.850.00-1260.00%
MSFT220916P004150002021-11-22 2:29PM EDT2022-09-1680.9189.7590.900.00-120650.00%
MSFT230120P004150002021-12-31 4:50PM EDT2023-01-2089.00103.50108.000.00-12520.00%
MSFT230317P004150002021-12-30 1:08PM EDT2023-03-1787.94105.25109.200.00-11860.00%
MSFT230616P004150002021-11-10 7:47AM EDT2023-06-16127.7589.0593.000.00-120.00%