Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00415000 | 2022-08-11 2:14PM EDT | 2023-06-16 | 2.92 | 1.79 | 2.62 | +1.12 | +62.22% | 8 | 1,889 | 52.47% |
| MSFT240119C00415000 | 2022-08-04 2:51PM EDT | 2024-01-19 | 6.30 | 5.60 | 6.90 | 0.00 | - | 2 | 205 | 37.09% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00415000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 127.75 | 89.05 | 93.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
