Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00412500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.76 | 2.56 | 2.76 | -4.54 | -62.19% | 3,995 | 751 | 25.24% |
| MSFT240510C00412500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 4.70 | 4.40 | 4.60 | +4.70 | - | 409 | 127 | 23.61% |
| MSFT240517C00412500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 5.90 | 5.75 | 5.95 | +5.90 | - | 855 | 284 | 22.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00412500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.41 | 8.25 | 8.75 | -11.49 | -57.74% | 1,075 | 216 | 24.23% |
| MSFT240510P00412500 | 2024-04-26 3:58PM EDT | 2024-05-10 | 9.70 | 9.70 | 10.10 | +9.70 | - | 37 | 26 | 21.26% |
| MSFT240517P00412500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 11.25 | 11.35 | 11.80 | +11.25 | - | 394 | 13 | 21.85% |
© 2024 Yahoo. All rights reserved.