Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00407500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.70 | 4.60 | 4.80 | -4.35 | -48.07% | 3,111 | 1,614 | 23.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00407500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 5.30 | 5.40 | 5.65 | -11.36 | -68.19% | 3,411 | 412 | 22.41% |
© 2024 Yahoo. All rights reserved.