Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.73 | -6.34 | -78.56% | 9,100 | 4,573 | 2024-04-26 | 0.01 | -13.47 | -99.93% | 15,662 | 3,599 |
6.00 | -4.05 | -40.30% | 2,950 | 1,534 | 2024-05-03 | 4.20 | -11.08 | -72.51% | 5,511 | 1,069 |
8.32 | -3.03 | -26.70% | 463 | 552 | 2024-05-10 | 5.85 | -10.54 | -64.31% | 632 | 543 |
9.60 | -2.70 | -21.95% | 973 | 9,635 | 2024-05-17 | 7.32 | -10.01 | -57.76% | 1,102 | 2,987 |
11.25 | -2.08 | -15.60% | 885 | 150 | 2024-05-24 | 8.67 | -9.28 | -51.70% | 170 | 106 |
12.83 | -1.12 | -8.03% | 197 | 149 | 2024-05-31 | 9.35 | -9.84 | -51.28% | 89 | 114 |
16.15 | -0.50 | -3.00% | 3,221 | 7,143 | 2024-06-21 | 11.70 | -8.55 | -42.22% | 456 | 14,437 |
20.11 | +0.36 | +1.82% | 94 | 2,141 | 2024-07-19 | 14.32 | -7.43 | -34.16% | 939 | 2,428 |
25.49 | +1.04 | +4.25% | 131 | 612 | 2024-08-16 | 16.85 | -7.54 | -30.91% | 112 | 1,180 |
29.00 | +1.40 | +5.07% | 53 | 1,303 | 2024-09-20 | 18.96 | -7.12 | -27.30% | 56 | 10,555 |
32.00 | +3.75 | +13.27% | 32 | 195 | 2024-10-18 | 21.07 | -6.78 | -24.34% | 603 | 2,048 |
37.70 | +4.25 | +12.71% | 60 | 211 | 2024-11-15 | 23.81 | -6.79 | -22.19% | 560 | 1,081 |
39.56 | +2.81 | +7.65% | 36 | 406 | 2024-12-20 | 26.14 | -5.36 | -17.02% | 11 | 541 |
42.65 | +3.35 | +8.52% | 57 | 1,147 | 2025-01-17 | 26.80 | -5.95 | -18.17% | 60 | 1,291 |
55.50 | +2.50 | +4.72% | 3 | 2,017 | 2025-06-20 | 34.51 | -1.39 | -3.87% | 2 | 201 |
68.50 | -1.85 | -2.63% | 3 | 468 | 2025-12-19 | 38.90 | -10.95 | -21.97% | 1 | 129 |
71.97 | +5.37 | +8.06% | 47 | 3,237 | 2026-01-16 | 41.08 | -5.32 | -11.47% | 1 | 243 |
76.50 | 0.00 | - | 2 | 205 | 2026-06-18 | 53.61 | 0.00 | - | 10 | 23 |
91.69 | +9.69 | +11.82% | 5 | 347 | 2026-12-18 | 49.50 | -0.05 | -0.10% | 27 | 73 |