Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:405.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 372 | 2,811 | 2023-12-01 | 23.65 | 0.00 | - | 1 | 1 |
| 0.20 | -0.08 | -28.57% | 502 | 966 | 2023-12-08 | 37.80 | 0.00 | - | - | 1 |
| 0.51 | -0.22 | -30.14% | 148 | 2,492 | 2023-12-15 | 21.15 | -5.85 | -21.67% | 1 | 1 |
| 0.83 | -0.36 | -30.25% | 52 | 1,098 | 2023-12-22 | 39.23 | 0.00 | - | 2 | 1 |
| 1.26 | -0.39 | -23.64% | 153 | 4,967 | 2023-12-29 | 26.00 | +2.00 | +8.33% | 1 | 3 |
| 1.84 | -0.51 | -21.70% | 12 | 102 | 2024-01-05 | - | - | - | - | - |
| 2.96 | -0.85 | -22.31% | 3,128 | 5,009 | 2024-01-19 | 23.59 | -1.59 | -6.31% | 2 | 413 |
| 7.75 | -1.35 | -14.84% | 532 | 5,823 | 2024-02-16 | 29.20 | +0.75 | +2.64% | 10 | 431 |
| 10.57 | -1.18 | -10.04% | 62 | 2,026 | 2024-03-15 | 31.29 | 0.00 | - | 3 | 392 |
| 13.95 | -0.70 | -4.78% | 5 | 734 | 2024-04-19 | 36.15 | 0.00 | - | 4 | 279 |
| 17.35 | -1.06 | -5.76% | 2 | 84 | 2024-05-17 | 33.90 | 0.00 | - | 3 | 13 |
| 21.56 | 0.00 | - | 13 | 1,217 | 2024-06-21 | 37.62 | 0.00 | - | 2 | 149 |
| 22.39 | -1.86 | -7.67% | 2 | 18 | 2024-07-19 | 38.44 | 0.00 | - | - | 1 |
| 29.45 | 0.00 | - | 13 | 449 | 2024-09-20 | 39.77 | 0.00 | - | 3 | 29 |
| 35.75 | 0.00 | - | 6 | 293 | 2024-12-20 | 49.30 | 0.00 | - | 8 | 15 |
| 38.30 | -0.35 | -0.91% | 1 | 674 | 2025-01-17 | 43.60 | +0.04 | +0.09% | 1 | 129 |
| 48.65 | 0.00 | - | 13 | 923 | 2025-06-20 | - | - | - | - | - |
| 57.25 | -1.88 | -3.18% | 2 | 480 | 2025-12-19 | 57.20 | 0.00 | - | 7 | 25 |
| 60.20 | -0.30 | -0.50% | 6 | 69 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.