Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00402500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 7.40 | 7.20 | 7.65 | -3.80 | -33.93% | 911 | 544 | 26.74% |
| MSFT240510C00402500 | 2024-04-26 3:55PM EDT | 2024-05-10 | 9.80 | 9.30 | 9.70 | +9.80 | - | 161 | 230 | 25.09% |
| MSFT240517C00402500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 11.10 | 10.65 | 11.10 | +11.10 | - | 246 | 489 | 23.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00402500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.05 | 3.10 | 3.35 | -10.89 | -78.12% | 1,587 | 512 | 24.32% |
| MSFT240510P00402500 | 2024-04-26 3:54PM EDT | 2024-05-10 | 4.60 | 4.70 | 5.00 | +4.60 | - | 143 | 67 | 22.13% |
| MSFT240517P00402500 | 2024-04-26 3:25PM EDT | 2024-05-17 | 5.30 | 6.30 | 6.65 | +5.30 | - | 218 | 275 | 22.31% |
© 2024 Yahoo. All rights reserved.