Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:387.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503C00387500 | 2024-04-30 12:38PM EDT | 2024-05-03 | 9.70 | 9.25 | 9.55 | -4.30 | -30.71% | 33 | 43 | 26.53% |
| MSFT240510C00387500 | 2024-04-30 11:39AM EDT | 2024-05-10 | 11.40 | 11.50 | 11.70 | -4.19 | -26.88% | 30 | 99 | 25.43% |
| MSFT240517C00387500 | 2024-04-30 12:15PM EDT | 2024-05-17 | 14.45 | 12.85 | 13.00 | -2.57 | -15.10% | 17 | 78 | 23.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240503P00387500 | 2024-04-30 12:55PM EDT | 2024-05-03 | 1.57 | 1.57 | 1.62 | +0.98 | +166.10% | 2,831 | 1,163 | 28.00% |
| MSFT240510P00387500 | 2024-04-30 12:50PM EDT | 2024-05-10 | 3.15 | 3.20 | 3.30 | +1.34 | +74.03% | 628 | 225 | 24.26% |
| MSFT240517P00387500 | 2024-04-30 12:51PM EDT | 2024-05-17 | 4.77 | 4.70 | 4.80 | +1.96 | +69.75% | 179 | 1,061 | 23.73% |
© 2024 Yahoo. All rights reserved.