Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:385.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 494 | 0 | 2024-04-26 | 5.10 | 0.00 | - | 6,371 | 0 |
| 21.40 | 0.00 | - | 342 | 0 | 2024-05-03 | 6.50 | 0.00 | - | 1,416 | 0 |
| 21.90 | 0.00 | - | 48 | 0 | 2024-05-10 | 7.45 | 0.00 | - | 399 | 0 |
| 23.86 | 0.00 | - | 407 | 0 | 2024-05-17 | 8.59 | 0.00 | - | 1,315 | 0 |
| 23.78 | 0.00 | - | 90 | 0 | 2024-05-24 | 9.20 | 0.00 | - | 159 | 0 |
| 25.40 | 0.00 | - | 62 | 0 | 2024-05-31 | 9.55 | 0.00 | - | 98 | 0 |
| 27.35 | 0.00 | - | 193 | 0 | 2024-06-21 | 11.17 | 0.00 | - | 1,217 | 0 |
| 31.20 | 0.00 | - | 39 | 0 | 2024-07-19 | 12.85 | 0.00 | - | 1,155 | 0 |
| 34.50 | 0.00 | - | 19 | 0 | 2024-08-16 | 15.90 | 0.00 | - | 110 | 0 |
| 39.00 | 0.00 | - | 19 | 0 | 2024-09-20 | 17.72 | 0.00 | - | 156 | 0 |
| 39.80 | 0.00 | - | 7 | 0 | 2024-10-18 | 19.15 | 0.00 | - | 98 | 0 |
| 41.65 | 0.00 | - | 42 | 0 | 2024-11-15 | 21.40 | 0.00 | - | 75 | 0 |
| 47.77 | 0.00 | - | 15 | 0 | 2024-12-20 | 22.42 | 0.00 | - | 283 | 0 |
| 49.20 | 0.00 | - | 22 | 0 | 2025-01-17 | 23.55 | 0.00 | - | 240 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.32 | 0.00 | - | 1 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 38.25 | 0.00 | - | 4 | 0 |
| 74.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 38.95 | 0.00 | - | 13 | 0 |
| 83.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 35.42 | 0.00 | - | 1 | 0 |
| 90.58 | 0.00 | - | 50 | 0 | 2026-12-18 | 45.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.