Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510C00377500 | 2024-05-03 12:18PM EDT | 2024-05-10 | 29.30 | 35.75 | 38.60 | 0.00 | - | 6 | 27 | 139.84% |
| MSFT240517C00377500 | 2024-05-10 12:04PM EDT | 2024-05-17 | 36.29 | 36.70 | 38.60 | +0.97 | +2.75% | 4 | 40 | 49.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240510P00377500 | 2024-05-10 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 666 | 59.38% |
| MSFT240517P00377500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 667 | 3,382 | 32.72% |
© 2024 Yahoo. All rights reserved.