Canada markets open in 3 hours 48 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.48-0.06 (-0.01%)
At close: 04:00PM EST
405.67 -1.81 (-0.44%)
Pre-Market: 05:42AM EST
In The Money
Show:ListStraddle
Strike:377.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240301C003775002024-02-27 1:25PM EST2024-03-0127.450.000.000.00-1000.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240301P003775002024-02-27 3:52PM EST2024-03-010.060.000.000.00-68025.00%
MSFT240308P003775002024-02-27 3:43PM EST2024-03-080.270.000.000.00-568012.50%