Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.33 | 0.00 | - | 106 | 0 | 2024-04-26 | 2.89 | 0.00 | - | 5,062 | 0 |
| 29.09 | 0.00 | - | 57 | 0 | 2024-05-03 | 3.85 | 0.00 | - | 7,663 | 0 |
| 29.40 | 0.00 | - | 17 | 0 | 2024-05-10 | 4.78 | 0.00 | - | 232 | 0 |
| 30.18 | 0.00 | - | 163 | 0 | 2024-05-17 | 5.95 | 0.00 | - | 2,146 | 0 |
| 31.45 | 0.00 | - | 19 | 0 | 2024-05-24 | 6.60 | 0.00 | - | 93 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 6.80 | 0.00 | - | 84 | 0 |
| 34.00 | 0.00 | - | 119 | 0 | 2024-06-21 | 8.13 | 0.00 | - | 2,513 | 0 |
| 37.50 | 0.00 | - | 16 | 0 | 2024-07-19 | 9.64 | 0.00 | - | 457 | 0 |
| 41.00 | 0.00 | - | 62 | 0 | 2024-08-16 | 12.55 | 0.00 | - | 250 | 0 |
| 43.10 | 0.00 | - | 34 | 0 | 2024-09-20 | 14.69 | 0.00 | - | 25 | 0 |
| 48.53 | 0.00 | - | 6 | 0 | 2024-10-18 | 15.60 | 0.00 | - | 61 | 0 |
| 59.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.75 | 0.00 | - | 307 | 0 |
| 50.09 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.85 | 0.00 | - | 14 | 0 |
| 56.70 | 0.00 | - | 30 | 0 | 2025-01-17 | 20.20 | 0.00 | - | 210 | 0 |
| 66.00 | 0.00 | - | 12 | 0 | 2025-06-20 | 28.60 | 0.00 | - | 40 | 0 |
| 88.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.40 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 34.80 | 0.00 | - | 14 | 0 |
| 86.15 | 0.00 | - | 8 | 0 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 0 |
| 112.47 | 0.00 | - | 13 | 0 | 2026-12-18 | 43.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.