Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240426C00372500 | 2024-04-26 11:01AM EDT | 2024-04-26 | 38.42 | 37.40 | 37.85 | +10.82 | +39.20% | 49 | 67 | 129.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240426P00372500 | 2024-04-26 1:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -2.37 | -99.58% | 386 | 1,074 | 59.38% |