Canada markets open in 4 hours 46 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.48-0.06 (-0.01%)
At close: 04:00PM EST
404.70 -2.78 (-0.68%)
Pre-Market: 04:43AM EST
In The Money
Show:ListStraddle
Strike:367.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240301C003675002024-02-27 11:07AM EST2024-03-0139.260.000.000.00-700.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240301P003675002024-02-27 3:39PM EST2024-03-010.030.000.000.00-17025.00%
MSFT240308P003675002024-02-26 12:52PM EST2024-03-080.170.000.000.00-15012.50%