Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.02 | 0.00 | - | 22 | 84 | 2024-04-26 | 0.64 | 0.00 | - | 5,266 | 4,206 |
| 44.65 | 0.00 | - | 3 | 23 | 2024-05-03 | 1.39 | 0.00 | - | 707 | 849 |
| 39.31 | 0.00 | - | 1 | 10 | 2024-05-10 | 1.87 | 0.00 | - | 104 | 154 |
| 40.60 | 0.00 | - | 2 | 514 | 2024-05-17 | 2.67 | 0.00 | - | 369 | 1,224 |
| 47.00 | 0.00 | - | 5 | 46 | 2024-05-24 | 2.98 | 0.00 | - | 143 | 164 |
| - | - | - | - | - | 2024-05-31 | 3.23 | 0.00 | - | 65 | 65 |
| 50.13 | 0.00 | - | 51 | 4,398 | 2024-06-21 | 4.20 | 0.00 | - | 2,174 | 6,131 |
| 51.60 | 0.00 | - | 19 | 155 | 2024-07-19 | 5.40 | 0.00 | - | 71 | 718 |
| 53.00 | 0.00 | - | 4 | 243 | 2024-08-16 | 7.50 | 0.00 | - | 44 | 332 |
| 55.38 | 0.00 | - | 1 | 360 | 2024-09-20 | 9.06 | 0.00 | - | 52 | 1,153 |
| 60.25 | 0.00 | - | 19 | 154 | 2024-10-18 | 10.46 | 0.00 | - | 15 | 325 |
| 87.75 | 0.00 | - | 2 | 121 | 2024-11-15 | 13.20 | 0.00 | - | 3 | 244 |
| 66.00 | 0.00 | - | 1 | 719 | 2024-12-20 | 13.50 | 0.00 | - | 178 | 570 |
| 65.11 | 0.00 | - | 2 | 602 | 2025-01-17 | 14.30 | 0.00 | - | 160 | 692 |
| 79.58 | 0.00 | - | 11 | 386 | 2025-06-20 | 20.47 | 0.00 | - | 1 | 294 |
| 88.25 | 0.00 | - | 1 | 130 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
| 94.25 | 0.00 | - | 2 | 61 | 2026-01-16 | 26.85 | 0.00 | - | 15 | 153 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 30.02 | 0.00 | - | 300 | 302 |
| 125.32 | 0.00 | - | 1 | 169 | 2026-12-18 | 36.50 | 0.00 | - | 11 | 27 |
© 2024 Yahoo. All rights reserved.