Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.07 | -0.48 | -0.74% | 56 | 57 | 2024-04-26 | 0.01 | -0.29 | -96.67% | 473 | 2,616 |
| 64.80 | -20.20 | -23.76% | 56 | 3 | 2024-05-03 | 0.04 | -0.78 | -95.12% | 224 | 408 |
| 55.28 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.11 | -1.08 | -90.76% | 358 | 285 |
| 63.36 | -0.90 | -1.40% | 1 | 390 | 2024-05-17 | 0.22 | -1.57 | -87.71% | 298 | 2,532 |
| 50.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.36 | -1.52 | -80.85% | 41 | 274 |
| 66.85 | +7.80 | +13.21% | 1 | 2 | 2024-05-31 | 0.45 | -1.82 | -80.18% | 43 | 36 |
| 67.30 | +14.70 | +27.95% | 2 | 1,818 | 2024-06-21 | 0.96 | -2.04 | -68.00% | 305 | 1,892 |
| 59.75 | 0.00 | - | 6 | 168 | 2024-07-19 | 1.66 | -2.27 | -57.76% | 99 | 1,191 |
| 62.59 | 0.00 | - | 3 | 40 | 2024-08-16 | 3.20 | -2.58 | -44.64% | 3 | 456 |
| 67.55 | 0.00 | - | 7 | 577 | 2024-09-20 | 4.45 | -2.68 | -37.59% | 64 | 2,640 |
| 64.60 | 0.00 | - | 2 | 73 | 2024-10-18 | 5.27 | -3.08 | -36.89% | 67 | 190 |
| 92.10 | 0.00 | - | 4 | 58 | 2024-11-15 | 7.20 | -3.70 | -33.94% | 7 | 117 |
| 69.38 | 0.00 | - | 4 | 341 | 2024-12-20 | 8.52 | -2.53 | -22.90% | 14 | 299 |
| 84.80 | +12.80 | +17.78% | 13 | 1,188 | 2025-01-17 | 9.54 | -2.68 | -21.93% | 30 | 2,290 |
| 83.57 | 0.00 | - | 5 | 375 | 2025-06-20 | 20.10 | 0.00 | - | 3 | 1,329 |
| 102.20 | 0.00 | - | 3 | 708 | 2025-12-19 | 23.83 | 0.00 | - | 1 | 157 |
| 108.81 | +7.06 | +6.94% | 1 | 71 | 2026-01-16 | 24.25 | 0.00 | - | 16 | 434 |
| 117.52 | -8.57 | -6.80% | 2 | 33 | 2026-06-18 | 28.43 | 0.00 | - | 2 | 28 |
| 125.20 | +12.50 | +11.09% | 1 | 2,888 | 2026-12-18 | 29.50 | 0.00 | - | 55 | 68 |
© 2024 Yahoo. All rights reserved.