Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:335.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00335000 | 2022-08-10 1:12PM EDT | 2023-06-16 | 13.40 | 12.55 | 14.60 | +1.05 | +8.50% | 69 | 1,534 | 59.49% |
| MSFT240119C00335000 | 2022-08-10 1:12PM EDT | 2024-01-19 | 24.13 | 22.80 | 23.90 | +1.73 | +7.72% | 8 | 3,096 | 42.60% |
| MSFT240621C00335000 | 2022-08-10 2:14PM EDT | 2024-06-21 | 30.73 | 29.30 | 30.60 | +1.03 | +3.47% | - | 437 | 40.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00335000 | 2022-08-08 9:50AM EDT | 2023-06-16 | 57.00 | 54.15 | 56.75 | 0.00 | - | 6 | 666 | 0.00% |
| MSFT240119P00335000 | 2022-08-10 1:27PM EDT | 2024-01-19 | 59.90 | 60.25 | 61.90 | -9.09 | -13.18% | 3 | 377 | 20.91% |
| MSFT240621P00335000 | 2022-07-15 11:08AM EDT | 2024-06-21 | 84.52 | 63.50 | 65.05 | 0.00 | - | - | 144 | 20.49% |
© 2023 Yahoo. All rights reserved.
