Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.97 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 82 | 240 |
| 67.00 | 0.00 | - | 2 | 255 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 1,730 |
| 88.51 | 0.00 | - | - | 15 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 5 | 73 |
| 67.98 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.08 | 0.00 | - | 13 | 46 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 28 | 39 |
| 84.39 | +0.60 | +0.72% | 1 | 2,344 | 2024-06-21 | 0.21 | -0.03 | -12.00% | 9 | 3,837 |
| 85.61 | 0.00 | - | 10 | 76 | 2024-07-19 | 0.49 | -0.01 | -2.00% | 5 | 477 |
| 88.05 | +3.70 | +4.39% | 2 | 99 | 2024-08-16 | 1.29 | -0.07 | -5.07% | 8 | 660 |
| 88.44 | 0.00 | - | 36 | 195 | 2024-09-20 | 1.95 | -0.05 | -2.44% | 1 | 3,103 |
| 73.40 | 0.00 | - | 1 | 37 | 2024-10-18 | 2.91 | 0.00 | - | 1 | 302 |
| 92.50 | 0.00 | - | 1 | 54 | 2024-11-15 | 3.95 | -0.46 | -10.43% | 1 | 1,452 |
| 82.99 | 0.00 | - | 4 | 520 | 2024-12-20 | 4.83 | -0.07 | -1.43% | 1 | 1,432 |
| 98.48 | 0.00 | - | 7 | 1,827 | 2025-01-17 | 5.60 | 0.00 | - | 6 | 2,783 |
| 94.64 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.65 | +0.14 | +1.86% | 12 | 1,176 |
| 108.45 | 0.00 | - | 8 | 458 | 2025-06-20 | 10.56 | 0.00 | - | 3 | 998 |
| 106.00 | 0.00 | - | 1 | 12 | 2025-09-19 | 12.15 | 0.00 | - | 40 | 138 |
| 116.00 | 0.00 | - | 1 | 382 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 759 |
| 119.47 | +7.97 | +7.15% | 10 | 249 | 2026-01-16 | 16.00 | 0.00 | - | 3 | 441 |
| 127.47 | +0.08 | +0.06% | 1 | 50 | 2026-06-18 | 21.35 | 0.00 | - | 19 | 56 |
| 134.08 | 0.00 | - | 6 | 114 | 2026-12-18 | 23.65 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.