MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.92+1.17+20.35%2,1312,7272023-06-091.40-1.53-52.22%6,3304,026
8.80+1.05+13.55%1,88215,7062023-06-162.88-1.57-35.28%2,9093,551
10.14+1.34+15.23%3568682023-06-233.75-1.65-30.56%131365
11.40+1.25+12.32%3447,9552023-06-304.55-1.77-28.01%553460
12.45+1.25+11.16%623902023-07-075.45-1.45-21.01%10882
14.45+1.15+8.65%2,99213,8402023-07-216.80-1.70-20.00%2,1832,329
19.55+1.18+6.42%18710,8912023-08-1810.95-2.15-16.41%3251,324
22.43+1.20+5.65%597,9992023-09-1512.75-2.15-14.43%79543
26.65+1.89+7.63%551,9042023-10-2015.00-2.10-12.28%33440
29.77+1.92+6.89%1662,4152023-11-1717.39-1.96-10.13%18699
31.75+0.75+2.42%401252023-12-1518.85-2.20-10.45%3357
35.15+1.15+3.38%1215,1912024-01-1920.30-2.10-9.38%120768
39.55+2.02+5.38%113902024-03-1523.68-1.77-6.95%3018
47.67+3.17+7.12%172,1032024-06-2127.12-4.56-14.39%3235
58.57+4.16+7.65%1696962024-12-2034.250.00-120
58.50+1.29+2.25%191,3302025-01-1733.70-2.60-7.16%2413
64.95+1.47+2.32%12652025-06-2035.60-4.04-10.19%1215
72.70+1.80+2.54%1132152025-12-1941.52-3.13-7.01%6381