Canada markets open in 5 hours 30 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
374.51-4.40 (-1.16%)
At close: 04:00PM EST
373.08 -1.43 (-0.38%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:330.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.160.00-1102023-12-080.050.00-1660
44.960.00-4402023-12-150.170.00-5930
45.400.00-102023-12-220.270.00-530
47.730.00-102023-12-290.390.00-200
45.900.00-702024-01-050.530.00-470
-----2024-01-120.610.00-50
47.710.00-11902024-01-191.000.00-6710
50.250.00-15702024-02-163.250.00-1190
53.500.00-18002024-03-154.460.00-560
56.820.00-5402024-04-195.950.00-100
59.540.00-102024-05-177.920.00-90
62.000.00-602024-06-219.100.00-430
70.470.00-102024-07-1910.100.00-60
67.850.00-3402024-09-2013.350.00-10
78.300.00-102024-12-2016.800.00-10
75.000.00-302025-01-1717.200.00-50
84.250.00-102025-06-2020.840.00-10
92.790.00-202025-12-1926.400.00-100
95.120.00-6502026-01-1625.600.00-10