Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:330.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.16 | 0.00 | - | 11 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 166 | 0 |
| 44.96 | 0.00 | - | 44 | 0 | 2023-12-15 | 0.17 | 0.00 | - | 593 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.27 | 0.00 | - | 53 | 0 |
| 47.73 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.39 | 0.00 | - | 20 | 0 |
| 45.90 | 0.00 | - | 7 | 0 | 2024-01-05 | 0.53 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.61 | 0.00 | - | 5 | 0 |
| 47.71 | 0.00 | - | 119 | 0 | 2024-01-19 | 1.00 | 0.00 | - | 671 | 0 |
| 50.25 | 0.00 | - | 157 | 0 | 2024-02-16 | 3.25 | 0.00 | - | 119 | 0 |
| 53.50 | 0.00 | - | 180 | 0 | 2024-03-15 | 4.46 | 0.00 | - | 56 | 0 |
| 56.82 | 0.00 | - | 54 | 0 | 2024-04-19 | 5.95 | 0.00 | - | 10 | 0 |
| 59.54 | 0.00 | - | 1 | 0 | 2024-05-17 | 7.92 | 0.00 | - | 9 | 0 |
| 62.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 9.10 | 0.00 | - | 43 | 0 |
| 70.47 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 6 | 0 |
| 67.85 | 0.00 | - | 34 | 0 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.20 | 0.00 | - | 5 | 0 |
| 84.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.84 | 0.00 | - | 1 | 0 |
| 92.79 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.40 | 0.00 | - | 10 | 0 |
| 95.12 | 0.00 | - | 65 | 0 | 2026-01-16 | 25.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.