MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:322.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | +5.24 | +81.11% | 2,206 | 5,585 | 2023-06-02 | 0.84 | -1.86 | -68.89% | 3,629 | 3,561 |
| 13.30 | +5.05 | +61.21% | 251 | 349 | 2023-06-09 | 2.14 | -2.11 | -49.65% | 523 | 5,650 |
| 14.50 | +4.57 | +46.02% | 1,093 | 2,224 | 2023-06-16 | 3.35 | -2.25 | -40.18% | 537 | 2,451 |
© 2023 Yahoo. All rights reserved.