MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:317.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | +2.12 | +16.08% | 311 | 2,066 | 2023-06-02 | 0.04 | -0.16 | -80.00% | 1,261 | 2,865 |
| 15.60 | +1.01 | +6.92% | 75 | 485 | 2023-06-09 | 0.57 | -0.68 | -54.40% | 262 | 1,484 |
| 17.00 | +1.87 | +12.36% | 386 | 2,087 | 2023-06-16 | 1.47 | -0.93 | -38.75% | 622 | 1,568 |
© 2023 Yahoo. All rights reserved.