Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.10 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 653 | 0 |
| 98.05 | 0.00 | - | - | 0 | 2024-05-03 | 0.18 | 0.00 | - | 208 | 0 |
| 84.99 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 12 | 0 |
| 79.95 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 27 | 0 |
| 85.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 61 | 0 |
| 94.80 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 83.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.16 | 0.00 | - | 70 | 0 |
| 82.83 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 15 | 0 |
| 92.84 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 22 | 0 |
| 114.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 50 | 0 |
| 96.90 | 0.00 | - | 10 | 0 | 2024-10-18 | 4.71 | 0.00 | - | 2 | 0 |
| 90.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 12 | 0 |
| 92.02 | 0.00 | - | 15 | 0 | 2024-12-20 | 6.89 | 0.00 | - | 4 | 0 |
| 98.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 35 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 3 | 0 |
| 132.95 | 0.00 | - | 21 | 0 | 2025-12-19 | 13.70 | 0.00 | - | 3 | 0 |
| 132.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.55 | 0.00 | - | 19 | 0 |
| 138.24 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 0 |
| 135.50 | 0.00 | - | 3 | 0 | 2026-12-18 | 18.86 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.