Canada markets open in 12 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
430.32+0.16 (+0.04%)
At close: 04:00PM EDT
427.05 -3.27 (-0.76%)
Pre-Market: 09:18AM EDT
In The Money
Show:ListStraddle
Strike:315.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
114.830.00-132024-05-310.020.00-512
108.700.00-5122024-06-070.060.00-13
109.700.00--12024-06-140.020.00-55
115.620.00-216242024-06-210.060.00-1501,383
116.340.00-232024-06-28-----
116.590.00-222024-07-05-----
103.040.00-721172024-07-190.130.00-3187
120.600.00-3872024-08-160.420.00-1345
107.800.00-641822024-09-200.640.00-11,118
123.690.00-1302024-10-180.900.00-11289
108.220.00-1362024-11-151.780.00-1272
99.600.00-22302024-12-202.290.00-9420
128.250.00-151,6262025-01-172.540.00-102,406
120.800.00-16182025-06-205.640.00-3493
143.300.00-38062025-12-199.500.00-2312
142.500.00-21572026-01-169.800.00-2200
153.100.00-1122026-06-1813.200.00-128
154.360.00-8282026-12-1817.400.00-129