Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00315000 | 2022-08-11 9:52AM EDT | 2023-06-16 | 21.07 | 19.90 | 20.80 | +2.62 | +14.20% | 10 | 2,154 | 61.89% |
| MSFT240119C00315000 | 2022-08-11 12:44PM EDT | 2024-01-19 | 31.90 | 29.90 | 33.10 | +2.90 | +10.00% | 8 | 1,680 | 45.28% |
| MSFT240621C00315000 | 2022-08-11 2:39PM EDT | 2024-06-21 | 37.85 | 37.20 | 38.55 | +2.70 | +7.68% | 2 | 93 | 41.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00315000 | 2022-08-11 9:50AM EDT | 2023-06-16 | 40.55 | 41.70 | 43.60 | -6.35 | -13.54% | 2 | 673 | 39.44% |
| MSFT240119P00315000 | 2022-08-08 2:24PM EDT | 2024-01-19 | 52.65 | 47.95 | 48.60 | 0.00 | - | 17 | 179 | 26.19% |
| MSFT240621P00315000 | 2022-07-01 10:44AM EDT | 2024-06-21 | 73.35 | 54.05 | 56.70 | 0.00 | - | - | 12 | 28.06% |
© 2023 Yahoo. All rights reserved.
