Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.25 | +1.65 | +1.62% | 4 | 162 | 2024-05-17 | 0.01 | 0.00 | - | 158 | 816 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 11 | 55 |
| 103.20 | 0.00 | - | 6 | 2,045 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 110 | 4,580 |
| 103.85 | 0.00 | - | 1 | 356 | 2024-07-19 | 0.24 | 0.00 | - | 8 | 469 |
| 106.97 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.60 | -0.07 | -10.45% | 5 | 203 |
| 92.50 | 0.00 | - | 2 | 112 | 2024-09-20 | 0.99 | -0.13 | -11.61% | 1 | 1,103 |
| 110.75 | 0.00 | - | 10 | 73 | 2024-10-18 | 1.38 | -0.55 | -28.50% | 1 | 404 |
| 105.08 | 0.00 | - | 26 | 28 | 2024-11-15 | 2.23 | -1.07 | -32.42% | 1 | 259 |
| 113.72 | 0.00 | - | 1 | 226 | 2024-12-20 | 2.74 | -0.27 | -8.97% | 16 | 1,864 |
| 114.95 | 0.00 | - | 1 | 1,320 | 2025-01-17 | 3.26 | -0.28 | -7.91% | 1 | 2,007 |
| 119.20 | +0.24 | +0.20% | 3 | 16 | 2025-03-21 | 4.90 | -0.37 | -7.02% | 1 | 620 |
| 122.50 | 0.00 | - | 3 | 730 | 2025-06-20 | 6.95 | -0.50 | -6.71% | 51 | 544 |
| 130.50 | +15.20 | +13.18% | 2 | 1 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 10 |
| 121.50 | 0.00 | - | 16 | 227 | 2025-12-19 | 10.58 | -1.72 | -13.98% | 6 | 594 |
| 133.50 | 0.00 | - | 1 | 188 | 2026-01-16 | 11.00 | -3.90 | -26.17% | 2 | 295 |
| 140.75 | 0.00 | - | 3 | 21 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 138.75 | 0.00 | - | 1 | 18 | 2026-12-18 | 17.45 | -0.75 | -4.12% | 2 | 70 |
© 2024 Yahoo. All rights reserved.