Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00310000 | 2022-08-11 9:40AM EDT | 2023-06-16 | 22.70 | 20.75 | 22.55 | +2.33 | +11.44% | 2 | 4,000 | 65.39% |
| MSFT230915C00310000 | 2022-08-10 12:02PM EDT | 2023-09-15 | 27.70 | 26.05 | 28.80 | +2.60 | +10.36% | 8 | 320 | 53.42% |
| MSFT240119C00310000 | 2022-08-11 11:56AM EDT | 2024-01-19 | 34.00 | 33.10 | 34.60 | +3.00 | +9.68% | 27 | 3,135 | 48.11% |
| MSFT240621C00310000 | 2022-08-11 2:39PM EDT | 2024-06-21 | 40.00 | 39.20 | 40.55 | +3.79 | +10.47% | 7 | 426 | 44.06% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00310000 | 2022-08-11 9:49AM EDT | 2023-06-16 | 37.75 | 38.70 | 39.25 | -4.45 | -10.55% | 20 | 600 | 25.52% |
| MSFT230915P00310000 | 2022-08-10 12:21PM EDT | 2023-09-15 | 41.40 | 41.75 | 42.90 | -4.45 | -9.71% | 1 | 78 | 24.33% |
| MSFT240119P00310000 | 2022-08-10 9:34AM EDT | 2024-01-19 | 45.00 | 45.10 | 47.25 | -2.75 | -5.76% | 1 | 1,122 | 23.71% |
| MSFT240621P00310000 | 2022-08-08 11:01AM EDT | 2024-06-21 | 51.00 | 48.90 | 50.95 | 0.00 | - | - | 174 | 22.62% |
© 2023 Yahoo. All rights reserved.
