MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.00+6.71+22.15%79632023-06-020.07-0.06-46.15%4953,102
38.02+6.44+20.39%71372023-06-090.28-0.19-40.43%236764
39.73+6.03+17.89%688,3972023-06-160.61-0.29-32.22%2,6359,575
39.84+7.07+21.57%131512023-06-230.91-0.28-23.53%139524
28.750.00-5372023-06-301.23-0.46-27.22%2251,150
37.07+6.62+21.74%112023-07-071.52-0.46-23.23%3818
42.55+6.15+16.90%9984,0322023-07-212.38-0.67-21.97%63222,058
46.24+5.91+14.65%61,8632023-08-184.70-0.90-16.07%2191,451
47.93+5.75+13.63%152,2252023-09-156.10-0.95-13.48%1031,586
50.94+6.30+14.11%67372023-10-207.75-1.21-13.50%49955
54.25+5.19+10.58%36642023-11-179.80-1.25-11.31%13578
55.06+8.51+18.28%2202023-12-1511.01-1.69-13.31%516
58.63+5.13+9.59%724,6832024-01-1912.15-1.15-8.65%542,356
62.70+14.87+31.09%83672024-03-1514.68-1.89-11.41%1159
68.85+4.85+7.58%591,1222024-06-2118.04-3.66-16.87%12405
58.280.00-1882024-12-2024.400.00-141
66.810.00-1015022025-01-1723.40-4.35-15.68%104856
84.10+12.50+17.46%2532025-06-2029.630.00-33
93.10+3.80+4.26%31572025-12-1934.500.00-232314