Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:295.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 155 | 244 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.07 | -87.50% | 3 | 168 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.12 | -75.00% | 1 | 34 |
| 114.70 | -3.26 | -2.76% | 1 | 77 | 2024-05-17 | 0.04 | -0.21 | -84.00% | 78 | 488 |
| 123.25 | 0.00 | - | - | 20 | 2024-05-24 | - | - | - | - | - |
| 115.90 | +12.55 | +12.14% | 3 | 1,102 | 2024-06-21 | 0.24 | -0.39 | -61.90% | 8 | 4,236 |
| 120.25 | 0.00 | - | 2 | 65 | 2024-07-19 | 0.43 | -0.67 | -60.91% | 16 | 828 |
| 112.60 | 0.00 | - | 10 | 185 | 2024-09-20 | 1.26 | -1.09 | -46.38% | 4 | 863 |
| 125.83 | 0.00 | - | 1 | 112 | 2024-12-20 | 4.23 | 0.00 | - | 35 | 634 |
| 112.90 | 0.00 | - | 1 | 560 | 2025-01-17 | 3.40 | -1.05 | -23.60% | 3 | 1,254 |
| 121.65 | 0.00 | - | 1 | 96 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 399 |
| 130.35 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.65 | 0.00 | - | 9 | 584 |
| 133.71 | 0.00 | - | 1 | 15 | 2026-01-16 | 10.44 | -2.41 | -18.75% | 2 | 71 |
| - | - | - | - | - | 2026-06-18 | 16.48 | 0.00 | - | 1 | 42 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 16.19 | 0.00 | - | 25 | 51 |
© 2024 Yahoo. All rights reserved.