Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.21-0.78 (-0.19%)
At close: 04:00PM EDT
420.11 -0.10 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-112
-----2024-05-310.350.00--2
139.920.00-21,0572024-06-210.04-0.01-20.00%21,756
129.200.00-1132024-07-190.090.00-2228
133.950.00-18982024-09-200.400.00-9476
119.900.00-122702024-12-201.310.00-6625
132.100.00-15222025-01-171.650.00-3832
145.500.00-11292025-06-203.700.00-1286
142.400.00-11482025-12-197.160.00-11,086
160.15-4.20-2.56%1752026-01-166.820.00-2191
148.200.00-482026-06-189.950.00-50105
179.320.00-12132026-12-1811.450.00-1031