Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00285000 | 2022-08-11 2:15PM EDT | 2023-06-16 | 34.30 | 34.05 | 35.20 | +2.80 | +8.89% | 65 | 960 | 73.88% |
| MSFT230915C00285000 | 2022-08-11 11:05AM EDT | 2023-09-15 | 39.40 | 38.85 | 39.75 | +1.81 | +4.82% | 15 | 352 | 57.80% |
| MSFT240119C00285000 | 2022-08-11 11:14AM EDT | 2024-01-19 | 45.63 | 45.20 | 46.35 | +2.28 | +5.26% | 3 | 997 | 50.77% |
| MSFT240621C00285000 | 2022-08-11 2:12PM EDT | 2024-06-21 | 52.00 | 50.65 | 53.20 | +1.40 | +2.77% | 4 | 400 | 47.52% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00285000 | 2022-08-11 12:59PM EDT | 2023-06-16 | 25.65 | 26.05 | 26.60 | -3.85 | -13.05% | 400 | 1,770 | 37.74% |
| MSFT230915P00285000 | 2022-08-11 9:46AM EDT | 2023-09-15 | 28.25 | 29.15 | 31.45 | -4.85 | -14.65% | 6 | 394 | 32.78% |
| MSFT240119P00285000 | 2022-08-11 11:08AM EDT | 2024-01-19 | 33.00 | 32.65 | 33.50 | -3.50 | -9.59% | 294 | 1,034 | 27.15% |
| MSFT240621P00285000 | 2022-08-11 12:48PM EDT | 2024-06-21 | 35.80 | 36.40 | 38.70 | -3.01 | -7.76% | 102 | 95 | 26.38% |
© 2023 Yahoo. All rights reserved.
