Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:265.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 250 | 255 |
| 130.70 | 0.00 | - | 17 | 17 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 31 | 561 |
| 135.60 | 0.00 | - | 3 | 917 | 2024-06-21 | 0.12 | -0.17 | -58.62% | 1 | 1,935 |
| 165.13 | 0.00 | - | 4 | 54 | 2024-09-20 | 0.69 | -0.15 | -17.86% | 3 | 432 |
| 161.58 | 0.00 | - | 10 | 265 | 2024-12-20 | 1.73 | -0.89 | -33.97% | 30 | 584 |
| 137.10 | 0.00 | - | 1 | 2,414 | 2025-01-17 | 2.09 | -1.01 | -32.58% | 30 | 3,767 |
| 161.92 | 0.00 | - | 2 | 153 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 954 |
| 162.90 | 0.00 | - | 1 | 117 | 2025-12-19 | 6.45 | -1.00 | -13.42% | 1 | 324 |
| 154.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 8.16 | 0.00 | - | 1 | 799 |
| 166.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.83 | 0.00 | - | 1 | 3 |
| 193.02 | 0.00 | - | 1 | 5 | 2026-12-18 | 10.95 | +0.03 | +0.27% | 10 | 135 |
© 2024 Yahoo. All rights reserved.